We are now part of the Cargill family!
Click the picture below to get started with our convenient app to view scale tickets, contracts, and more!
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| May '24 | 4.4100 | 4.4100 | 4.4275 | 4.3900 | 4.4000 | -0.0100 | 4.4000 |
| Jul '24 | 4.5200 | 4.5175 | 4.5400 | 4.4925 | 4.5000 | -0.0200 | 4.5000 |
| Sep '24 | 4.6175 | 4.6150 | 4.6325 | 4.5875 | 4.5900 | -0.0275 | 4.5900 |
| Previous | Open | High | Low | Last | Change | Close | |
| May '24 | 11.6275 | 11.6225 | 11.6400 | 11.5500 | 11.5950 | -0.0325 | 11.5950 |
| Jul '24 | 11.7975 | 11.7900 | 11.8100 | 11.7250 | 11.7725 | -0.0250 | 11.7725 |
| Aug '24 | 11.8300 | 11.8225 | 11.8375 | 11.7600 | 11.8075 | -0.0225 | 11.8075 |
| Previous | Open | High | Low | Last | Change | Close | |
| May '24 | 343.9 | 343.6 | 343.6 | 339.5 | 340.0 | -3.9 | 340.0 |
| Jul '24 | 347.6 | 347.4 | 347.6 | 344.0 | 344.7 | -2.9 | 344.7 |
| Aug '24 | 348.6 | 348.7 | 348.7 | 345.3 | 345.8 | -2.8 | 345.8 |
| Previous | Open | High | Low | Last | Change | Close | |
| May '24 | 6.0225 | 6.0200 | 6.1450 | 5.9825 | 6.0325 | 0.0100 | 6.0325 |
| Jul '24 | 6.2050 | 6.2000 | 6.3325 | 6.1625 | 6.2225 | 0.0175 | 6.2225 |
| Sep '24 | 6.3925 | 6.3925 | 6.5225 | 6.3525 | 6.4175 | 0.0250 | 6.4175 |
