Commodity Option:
AllOpen Only
Future: December 2014 (@C4Z)   Futures Price: 3186  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 11  11,043.75   -5'0   220'7s  1000   0'1s   0'0  6.25  0
 0  6,543.75   -5'0   130'7s  1900   0'1s   0'0  6.25  10
 0  6,043.75   -5'0   120'7s  2000   0'1s   0'0  6.25  40
 0  5,543.75   -5'0   110'7s  2100   0'1s   0'0  6.25  140
 35  5,043.75   -5'0   100'7s  2200   0'1s   0'0  6.25  290
 0  4,543.75   -5'0   90'7s  2300   0'1s   0'0  6.25  249
 1  4,050.00   -5'0   81'0s  2400   0'2s   0'0  12.50  599
 0  3,556.25   -4'7   71'1s  2500   0'3s   0'1  18.75  1,392
 0  3,062.50   -4'7   61'2s  2600   0'4s   0'1  25.00  5,445
 0  2,818.75   -4'7   56'3s  2650      0.00  41
 0  2,575.00   -4'7   51'4s  2700   0'6s   0'1  37.50  1,836
 0  2,331.25   -4'7   46'5s  2750   0'7s   0'1  43.75  992
 15  2,093.75   -4'7   41'7s  2800   1'1s   0'1  56.25  28,135
 10  1,856.25   -4'7   37'1s  2850   1'3s   0'1  68.75  1,568
 7  1,631.25   -4'7   32'5s  2900   1'7s   0'1  93.75  3,844
 3  1,412.50   -4'6   28'2s  2950   2'4s   0'2  125.00  973
 1,694  1,200.00   -4'5   24'0s  3000   3'4s   0'2  175.00  31,585
 18  1,006.25   -4'3   20'1s  3050   4'7s   0'4  243.75  776
 5,638  825.00   -4'1   16'4s  3100   6'2s   0'4  312.50  10,531
 1,071  662.50   -3'7   13'2s  3150   8'1s   0'5  406.25  10,475
 9,737  525.00   -3'4   10'4s  3200   10'4s   0'6  525.00  55,023
 1,048  406.25   -3'1   8'1s  3250   13'0s   0'5  650.00  3,050
 7,491  287.50   -0'4   5'6s  3300   16'2s   0'6  812.50  27,869
 934  0.00      3350   19'0s   2'6  950.00  1,557
 12,349  0.00      3400   24'0s   1'1  1,200.00  32,952
 1,130  137.50   -1'3   2'6s  3450   27'0s   3'5  1,350.00  1,779
 12,187  106.25   -1'0   2'1s  3500   32'7s   1'4  1,643.75  42,111
 2,391  81.25   -0'6   1'5s  3550   35'7s   4'2  1,793.75  755
 12,684  62.50   -0'5   1'2s  3600   41'7s   1'3  2,093.75  23,808
 2,198  50.00   -0'4   1'0s  3650   45'2s   4'4  2,262.50  969
 14,287  31.25   -0'1   0'5s  3700   50'1s   0'1  2,506.25  18,173
 1,443  31.25   -0'2   0'5s  3750   54'7s   4'6  2,743.75  214
 15,011  31.25   0'1   0'5s  3800   61'0s   1'2  3,050.00  17,976
 521  25.00   -0'1   0'4s  3850   64'5s   4'6  3,231.25  21
 12,616  18.75   -0'1   0'3s  3900   69'5s   4'7  3,481.25  9,246
 4,353  18.75   0'0   0'3s  3950   74'5s   5'0  3,731.25  55
 20,787  18.75   0'0   0'3s  4000   79'5s   5'0  3,981.25  29,481
 305  12.50   -0'1   0'2s  4050   84'5s   5'0  4,231.25  21
 12,283  12.50   0'0   0'2s  4100   89'4s   5'0  4,475.00  14,149
 190  12.50   0'0   0'2s  4150   94'4s   5'0  4,725.00  0
 10,645  6.25   -0'1   0'1s  4200   99'4s   5'0  4,975.00  16,536
 2,255  12.50   0'0   0'2s  4250   104'4s   5'0  5,225.00  111
 7,117  12.50   0'0   0'2s  4300   109'3s   4'7  5,468.75  12,199
 784  6.25   0'0   0'1s  4350   114'3s   5'0  5,718.75  1
 11,705  6.25   0'0   0'1s  4400   119'3s   5'0  5,968.75  13,043
 209  6.25   0'0   0'1s  4450   124'3s   5'0  6,218.75  4
 16,645  6.25   0'0   0'1s  4500   129'3s   5'0  6,468.75  18,399
 272  6.25   0'0   0'1s  4550   134'3s   5'0  6,718.75  0
 8,010  6.25   0'0   0'1s  4600   139'3s   5'0  6,968.75  13,128
 12,851  6.25   0'0   0'1s  4700   149'3s   5'0  7,468.75  8,979
 9,370  6.25   0'0   0'1s  4800      0.00  12,828
 7,276  6.25   0'0   0'1s  4900   169'3s   5'0  8,468.75  6,700
 27,095  6.25   0'0   0'1s  5000   179'3s   5'0  8,968.75  9,524
 9,585  6.25   0'0   0'1s  5100   189'3s   5'0  9,468.75  6,270
 8,943  6.25   0'0   0'1s  5200   199'3s   5'0  9,968.75  1,401
 7,903  6.25   0'0   0'1s  5300   209'3s   5'0  10,468.75  780
 8,749  6.25   0'0   0'1s  5400   219'3s   5'0  10,968.75  2,706
 16,026  6.25   0'0   0'1s  5500      0.00  3,011
 6,512  6.25   0'0   0'1s  5600   239'3s   5'0  11,968.75  1,265
 6,889  6.25   0'0   0'1s  5700   249'3s   5'0  12,468.75  274
 3,494  6.25   0'0   0'1s  5800   259'3s   5'0  12,968.75  324
 2,126  6.25   0'0   0'1s  5900   269'3s   5'0  13,468.75  193
 16,328  6.25   0'0   0'1s  6000   279'3s   5'0  13,968.75  765
 3,350  6.25   0'0   0'1s  6100   289'3s   5'0  14,468.75  4
 3,447  6.25   0'0   0'1s  6200   299'3s   5'0  14,968.75  45
 4,393  6.25   0'0   0'1s  6300   309'3s   5'0  15,468.75  74
 1,464  6.25   0'0   0'1s  6400   319'3s   5'0  15,968.75  50
 13,048  6.25   0'0   0'1s  6500   329'3s   5'0  16,468.75  46
 1,068  6.25   0'0   0'1s  6600   339'3s   5'0  16,968.75  38
 945  6.25   0'0   0'1s  6700   349'3s   5'0  17,468.75  0
 801  6.25   0'0   0'1s  6800   359'2s   4'7  17,962.50  35
 572  6.25   0'0   0'1s  6900   369'2s   5'0  18,462.50  5
 5,506  6.25   0'0   0'1s  7000   379'2s   5'0  18,962.50  30
 256  6.25   0'0   0'1s  7100   389'2s   5'0  19,462.50  0
 643  6.25   0'0   0'1s  7200   399'2s   5'0  19,962.50  0
 149  6.25   0'0   0'1s  7300   409'2s   5'0  20,462.50  0
 247  6.25   0'0   0'1s  7400   419'2s   5'0  20,962.50  1
 501  6.25   0'0   0'1s  7500   429'2s   5'0  21,462.50  0
 101  6.25   0'0   0'1s  7600   439'2s   5'0  21,962.50  0
 47  6.25   0'0   0'1s  7700   449'2s   5'0  22,462.50  0
 267  6.25   0'0   0'1s  7800   459'2s   5'0  22,962.50  0
 250  6.25   0'0   0'1s  7900   469'2s   5'0  23,462.50  0
 781  6.25   0'0   0'1s  8000   479'2s   5'0  23,962.50  1
 6  6.25   0'0   0'1s  8100   489'2s   5'0  24,462.50  0
 63  6.25   0'0   0'1s  8200   499'2s   5'0  24,962.50  0
 55  6.25   0'0   0'1s  8300   509'2s   5'0  25,462.50  0
 169  6.25   0'0   0'1s  8400   519'2s   5'0  25,962.50  0
 184  6.25   0'0   0'1s  8500   529'2s   5'0  26,462.50  0
 50  6.25   0'0   0'1s  8600   539'2s   5'0  26,962.50  0
 90  6.25   0'0   0'1s  8800   559'2s   5'0  27,962.50  0
 239  6.25   0'0   0'1s  8900   569'2s   5'0  28,462.50  0
 521  6.25   0'0   0'1s  9000   579'2s   5'0  28,962.50  0
 195  6.25   0'0   0'1s  9100   589'2s   5'0  29,462.50  0
 692  6.25   0'0   0'1s  10000   679'2s   5'0  33,962.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN