Commodity Option:
AllOpen Only
Future: December 2016 (@C6Z)   Futures Price: 3282  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 100  11,450.00   -7'4   229'0s  1000   0'1s   0'0  6.25  0
 200  6,950.00   -7'4   139'0s  1900   0'1s   0'0  6.25  0
 184  6,450.00   -7'4   129'0s  2000   0'1s   0'0  6.25  0
 0  5,950.00   -7'4   119'0s  2100   0'1s   0'0  6.25  15
 0  5,450.00   -7'4   109'0s  2200   0'1s   0'0  6.25  5
 300  4,950.00   -7'4   99'0s  2300   0'1s   0'0  6.25  106
 0  4,468.75   0'3   89'3s  2400   0'1s   0'0  6.25  373
 0  3,956.25   -7'3   79'1s  2500   0'1s   0'0  6.25  775
 0  3,706.25   -7'3   74'1s  2550   0'1s   0'0  6.25  13
 4  3,456.25   -7'4   69'1s  2600   0'1s   0'0  6.25  380
 0  3,206.25   -7'4   64'1s  2650   0'2s   0'0  12.50  127
 50  2,962.50   -7'3   59'2s  2700   0'2s   0'0  12.50  1,031
 0  2,718.75   -7'3   54'3s  2750   0'3s   0'1  18.75  255
 250  2,475.00   -7'3   49'4s  2800   0'4s   0'1  25.00  3,444
 0  2,237.50   -7'2   44'6s  2850   0'6s   0'2  37.50  814
 65  2,000.00   -7'2   40'0s  2900   1'0s   0'2  50.00  6,755
 0  1,768.75   -7'1   35'3s  2950   1'4s   0'0  75.00  553
 431  1,550.00   -6'7   31'0s  3000   2'1s   0'0  106.25  29,483
 62  1,343.75   -6'4   26'7s  3050   3'1s   0'2  156.25  1,823
 807  1,131.25   -0'2   22'5s  3100   4'1s   0'2  206.25  20,090
 377  950.00   -0'2   19'0s  3150   5'3s   0'1  268.75  5,614
 9,036  750.00   -1'0   15'0s  3200   7'1s   0'1  356.25  33,259
 1,910  650.00   -4'6   13'0s  3250   9'2s   0'2  462.50  5,592
 9,312  518.75   -0'1   10'3s  3300   11'6s   0'2  587.50  49,886
 3,125  400.00   -0'3   8'0s  3350   14'3s   0'0  718.75  3,843
 25,183  325.00   -0'1   6'4s  3400   17'5s   0'0  881.25  20,215
 2,388  237.50   -0'3   4'6s  3450   21'1s   5'0  1,056.25  219
 32,642  200.00   0'0   4'0s  3500   25'2s   0'2  1,262.50  28,875
 3,036  168.75   0'2   3'3s  3550   29'1s   5'7  1,456.25  99
 19,536  125.00   0'0   2'4s  3600   33'0s   -0'4  1,650.00  21,856
 1,513  106.25   0'1   2'1s  3650   38'0s   6'4  1,900.00  74
 20,258  81.25   0'0   1'5s  3700   42'5s   0'0  2,131.25  20,070
 795  68.75   0'0   1'3s  3750   47'2s   6'6  2,362.50  0
 22,453  62.50   0'1   1'2s  3800   51'4s   -0'4  2,575.00  22,012
 865  50.00   -0'3   1'0s  3850   56'7s   7'0  2,843.75  13
 21,837  43.75   0'0   0'7s  3900   62'2s   0'4  3,112.50  20,035
 428  37.50   0'0   0'6s  3950   66'5s   7'2  3,331.25  0
 33,644  37.50   0'1   0'6s  4000   71'0s   -0'4  3,550.00  14,517
 133  25.00   -0'2   0'4s  4050   76'4s   7'3  3,825.00  0
 13,825  25.00   -0'1   0'4s  4100   82'0s   0'5  4,100.00  4,892
 25  18.75   -0'2   0'3s  4150   86'3s   7'3  4,318.75  0
 20,546  25.00   0'1   0'4s  4200   92'0s   0'6  4,600.00  3,793
 118  18.75   0'0   0'3s  4250   96'2s   7'3  4,812.50  11
 11,360  18.75   0'0   0'3s  4300   102'0s   0'6  5,100.00  4,391
 13,423  12.50   0'0   0'2s  4400   109'0s   -2'1  5,450.00  2,993
 18,569  12.50   0'0   0'2s  4500   121'1s   7'4  6,056.25  1,481
 7,824  6.25   -0'1   0'1s  4600   131'1s   7'4  6,556.25  300
 7,623  6.25   0'0   0'1s  4700   141'0s   7'4  7,050.00  308
 13,450  6.25   0'0   0'1s  4800   151'0s   7'4  7,550.00  265
 5,012  6.25   0'0   0'1s  4900   161'0s   7'4  8,050.00  468
 40,541  6.25   0'0   0'1s  5000   171'0s   7'4  8,550.00  226
 3,678  6.25   0'0   0'1s  5100   181'0s   7'4  9,050.00  163
 6,286  6.25   0'0   0'1s  5200   191'0s   7'4  9,550.00  40
 2,200  6.25   0'0   0'1s  5300   201'0s   7'4  10,050.00  43
 1,988  6.25   0'0   0'1s  5400   211'0s   7'4  10,550.00  57
 16,810  6.25   0'0   0'1s  5500   221'0s   7'4  11,050.00  125
 1,430  6.25   0'0   0'1s  5600   231'0s   7'4  11,550.00  52
 1,037  6.25   0'0   0'1s  5700   241'0s   7'4  12,050.00  26
 1,790  6.25   0'0   0'1s  5800   251'0s   7'4  12,550.00  33
 1,239  6.25   0'0   0'1s  5900   261'0s   7'4  13,050.00  17
 19,601  6.25   0'0   0'1s  6000   271'0s   7'4  13,550.00  260
 690  6.25   0'0   0'1s  6100   281'0s   7'4  14,050.00  10
 906  6.25   0'0   0'1s  6200   291'0s   7'4  14,550.00  0
 732  6.25   0'0   0'1s  6300   301'0s   7'4  15,050.00  2
 534  6.25   0'0   0'1s  6400   311'0s   7'4  15,550.00  0
 11,237  6.25   0'0   0'1s  6500   321'0s   7'4  16,050.00  2
 431  6.25   0'0   0'1s  6600   331'0s   7'4  16,550.00  1
 636  6.25   0'0   0'1s  6700   341'0s   7'4  17,050.00  3
 594  6.25   0'0   0'1s  6800   351'0s   7'4  17,550.00  0
 581  6.25   0'0   0'1s  6900   361'0s   7'4  18,050.00  0
 3,861  6.25   0'0   0'1s  7000   371'0s   7'4  18,550.00  0
 265  6.25   0'0   0'1s  7100   381'0s   7'4  19,050.00  20
 164  6.25   0'0   0'1s  7200   391'0s   7'4  19,550.00  23
 462  6.25   0'0   0'1s  7300   401'0s   7'4  20,050.00  2
 1,208  6.25   0'0   0'1s  7400   411'0s   7'4  20,550.00  0
 738  6.25   0'0   0'1s  7500   421'0s   7'4  21,050.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN