Commodity Option:
AllOpen Only
Future: May 2014 (@C4K)   Futures Price: 4960  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 106  14,318.75   7'6   286'3s  2100   0'1s   0'0  6.25  0
 0  10,818.75   7'6   216'3s  2800   0'1s   0'0  6.25  20
 0  9,818.75   7'6   196'3s  3000   0'1s   0'0  6.25  859
 15  9,318.75   7'6   186'3s  3100   0'1s   0'0  6.25  12
 1  8,818.75   7'6   176'3s  3200   0'1s   0'0  6.25  2
 0  8,318.75   7'6   166'3s  3300   0'1s   0'0  6.25  340
 0  7,818.75   7'6   156'3s  3400   0'1s   0'0  6.25  55
 0  7,568.75   7'6   151'3s  3450   0'1s   0'0  6.25  8
 30  7,318.75   7'6   146'3s  3500   0'1s   0'0  6.25  1,172
 32  7,068.75   7'6   141'3s  3550   0'1s   0'0  6.25  335
 23  6,818.75   7'6   136'3s  3600   0'1s   0'0  6.25  965
 0  6,568.75   7'6   131'3s  3650   0'1s   0'0  6.25  610
 0  6,318.75   7'6   126'3s  3700   0'1s   0'0  6.25  2,231
 0  6,068.75   7'6   121'3s  3750   0'1s   0'0  6.25  72
 35  5,818.75   7'6   116'3s  3800   0'1s   0'0  6.25  2,683
 0  5,568.75   7'6   111'3s  3850   0'1s   0'0  6.25  436
 63  5,318.75   7'6   106'3s  3900   0'1s   0'0  6.25  3,794
 0  5,068.75   7'6   101'3s  3950   0'1s   0'0  6.25  297
 623  4,818.75   7'6   96'3s  4000   0'1s   0'0  6.25  10,457
 2  4,568.75   7'6   91'3s  4050   0'1s   0'0  6.25  428
 96  4,318.75   7'6   86'3s  4100   0'1s   0'0  6.25  5,872
 0  4,068.75   7'6   81'3s  4150   0'1s   0'0  6.25  506
 1,584  3,818.75   7'6   76'3s  4200   0'1s   0'0  6.25  7,292
 32  3,568.75   7'6   71'3s  4250   0'1s   0'0  6.25  1,633
 5,781  3,318.75   7'6   66'3s  4300   0'1s   0'0  6.25  6,313
 346  3,068.75   7'6   61'3s  4350   0'1s   0'0  6.25  2,809
 5,709  2,893.75   1'4   57'7s  4400   0'1s   0'0  6.25  9,560
 2,589  2,568.75   7'6   51'3s  4450   0'1s   0'0  6.25  3,129
 9,694  2,318.75   7'6   46'3s  4500   0'1s   0'0  6.25  13,309
 2,382  2,068.75   7'6   41'3s  4550   0'1s   0'0  6.25  3,017
 7,698  1,818.75   7'6   36'3s  4600   0'1s   0'0  6.25  9,392
 1,742  1,568.75   7'6   31'3s  4650   0'1s   0'0  6.25  3,485
 6,509  1,318.75   7'5   26'3s  4700   0'1s   -0'1  6.25  9,340
 1,964  1,068.75   7'3   21'3s  4750   0'1s   -0'3  6.25  1,754
 8,082  831.25   6'7   16'5s  4800   0'3s   -0'7  18.75  7,776
 2,586  606.25   6'0   12'1s  4850   0'7s   0'0  43.75  5,611
 9,267  387.50   -0'4   7'6s  4900   1'2s   -0'6  62.50  6,276
 4,484  250.00   3'1   5'0s  4950   2'7s   -0'7  143.75  2,586
 16,780  150.00   0'0   3'0s  5000   6'0s   -0'6  300.00  6,914
 1,989  87.50   1'2   1'6s  5050   10'4s   -6'4  525.00  605
 11,270  43.75   0'0   0'7s  5100   14'5s   -7'1  731.25  2,019
 3,204  25.00   0'3   0'4s  5150   19'2s   -7'3  962.50  100
 8,925  12.50   0'1   0'2s  5200   24'0s   -7'5  1,200.00  795
 2,529  6.25   0'0   0'1s  5250   28'7s   -7'6  1,443.75  3
 6,638  6.25   0'0   0'1s  5300   33'7s   -7'6  1,693.75  95
 1,079  6.25   0'0   0'1s  5350   38'7s   -7'6  1,943.75  0
 3,035  6.25   0'0   0'1s  5400   43'7s   -7'6  2,193.75  262
 970  6.25   0'0   0'1s  5450   48'7s   -7'6  2,443.75  15
 6,024  6.25   0'0   0'1s  5500   53'7s   -7'6  2,693.75  685
 941  6.25   0'0   0'1s  5550   58'7s   -7'6  2,943.75  0
 3,865  6.25   0'0   0'1s  5600   63'7s   -7'6  3,193.75  2,164
 774  6.25   0'0   0'1s  5650   68'7s   -7'6  3,443.75  0
 1,003  6.25   0'0   0'1s  5700   73'7s   -7'6  3,693.75  142
 176  6.25   0'0   0'1s  5750   78'7s   -7'6  3,943.75  0
 1,609  6.25   0'0   0'1s  5800   83'7s   -7'6  4,193.75  211
 364  6.25   0'0   0'1s  5850   88'7s   -7'6  4,443.75  0
 518  6.25   0'0   0'1s  5900   93'7s   -7'6  4,693.75  0
 96  6.25   0'0   0'1s  5950   98'7s   -7'6  4,943.75  0
 1,713  6.25   0'0   0'1s  6000   103'7s   -7'6  5,193.75  28
 58  6.25   0'0   0'1s  6050   108'7s   -7'6  5,443.75  0
 859  6.25   0'0   0'1s  6100   113'7s   -7'6  5,693.75  0
 865  6.25   0'0   0'1s  6200   123'7s   -7'6  6,193.75  0
 452  6.25   0'0   0'1s  6300   133'7s   -7'6  6,693.75  0
 683  6.25   0'0   0'1s  6400   143'7s   -7'6  7,193.75  0
 695  6.25   0'0   0'1s  6500   153'7s   -7'6  7,693.75  0
 244  6.25   0'0   0'1s  6600   163'7s   -7'6  8,193.75  0
 257  6.25   0'0   0'1s  6700   173'7s   -7'6  8,693.75  0
 199  6.25   0'0   0'1s  6800   183'7s   -7'6  9,193.75  0
 26  6.25   0'0   0'1s  6900   193'7s   -7'6  9,693.75  0
 416  6.25   0'0   0'1s  7000   203'7s   -7'6  10,193.75  0
 200  6.25   0'0   0'1s  7100   213'7s   -7'6  10,693.75  0
 404  6.25   0'0   0'1s  7200   223'7s   -7'6  11,193.75  0
 319  6.25   0'0   0'1s  7300   233'7s   -7'6  11,693.75  0
 2  6.25   0'0   0'1s  7400   243'7s   -7'6  12,193.75  0
 192  6.25   0'0   0'1s  7500   253'7s   -7'6  12,693.75  0
 50  6.25   0'0   0'1s  7600   263'7s   -7'6  13,193.75  0
 15  6.25   0'0   0'1s  7900   293'7s   -7'6  14,693.75  0
 59  6.25   0'0   0'1s  8000   303'7s   -7'6  15,193.75  0
 3  6.25   0'0   0'1s  8100   313'7s   -7'6  15,693.75  0
 23  6.25   0'0   0'1s  8200   323'7s   -7'6  16,193.75  0
 1  6.25   0'0   0'1s  8300   333'7s   -7'6  16,693.75  0
 40  6.25   0'0   0'1s  8700   373'7s   -7'6  18,693.75  0
 20  6.25   0'0   0'1s  9600   463'7s   -7'6  23,193.75  0
 50  6.25   0'0   0'1s  9800   483'7s   -7'6  24,193.75  0
 133  6.25   0'0   0'1s  9900   493'7s   -7'6  24,693.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN