Commodity Option:
AllOpen Only
Future: September 2016 (@C6U)   Futures Price: 3276s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 100  11,381.25   -1'0   227'5s  1000   0'1s   0'0  6.25  0
 465  8,881.25   -1'0   177'5s  1500   0'1s   0'0  6.25  0
 200  6,381.25   -1'0   127'5s  2000   0'1s   0'0  6.25  0
 0  3,131.25   -1'0   62'5s  2650   0'1s   0'0  6.25  20
 0  2,881.25   -1'0   57'5s  2700   0'1s   0'0  6.25  177
 0  2,631.25   -1'0   52'5s  2750   0'1s   0'0  6.25  45
 0  2,381.25   -1'0   47'5s  2800   0'1s   0'0  6.25  128
 40  2,131.25   -1'0   42'5s  2850   0'1s   0'0  6.25  325
 0  1,881.25   -1'0   37'5s  2900   0'1s   0'0  6.25  783
 68  1,631.25   -1'0   32'5s  2950   0'1s   0'0  6.25  412
 14  1,381.25   -1'0   27'5s  3000   0'1s   0'0  6.25  8,328
 38  1,131.25   -1'0   22'5s  3050   0'1s   0'0  6.25  2,043
 297  881.25   -1'0   17'5s  3100   0'1s   0'0  6.25  8,022
 525  637.50   -1'1   12'6s  3150   0'2s   -0'1  12.50  5,453
 1,764  400.00   -1'2   8'0s  3200   0'4s   -0'2  25.00  8,969
 2,826  193.75   -1'3   3'7s  3250   1'3s   -0'3  68.75  4,073
 8,897  75.00   -1'0   1'4s  3300   4'0s   0'0  200.00  8,532
 7,043  25.00   -0'4   0'4s  3350   8'0s   0'4  400.00  3,740
 11,440  12.50   -0'2   0'2s  3400   12'6s   0'6  637.50  6,456
 4,486  6.25   -0'1   0'1s  3450   17'5s   0'7  881.25  2,885
 15,537  6.25   0'0   0'1s  3500   22'5s   0'7  1,131.25  12,391
 2,785  6.25   0'0   0'1s  3550   27'5s   1'0  1,381.25  1,653
 11,513  6.25   0'0   0'1s  3600   32'5s   1'0  1,631.25  13,873
 3,946  6.25   0'0   0'1s  3650   37'5s   1'0  1,881.25  3,233
 11,440  6.25   0'0   0'1s  3700   42'5s   1'0  2,131.25  10,963
 10,129  6.25   0'0   0'1s  3750   47'5s   1'0  2,381.25  2,438
 14,342  6.25   0'0   0'1s  3800   52'5s   1'0  2,631.25  12,757
 1,372  6.25   0'0   0'1s  3850   57'5s   1'0  2,881.25  1,691
 10,988  6.25   0'0   0'1s  3900   62'5s   1'0  3,131.25  8,439
 1,618  6.25   0'0   0'1s  3950   67'5s   1'0  3,381.25  1,555
 26,852  6.25   0'0   0'1s  4000   72'5s   1'0  3,631.25  10,560
 2,521  6.25   0'0   0'1s  4050   77'5s   1'0  3,881.25  977
 11,514  6.25   0'0   0'1s  4100   82'5s   1'0  4,131.25  6,548
 1,322  6.25   0'0   0'1s  4150   87'5s   1'0  4,381.25  1,314
 9,873  6.25   0'0   0'1s  4200   92'5s   1'0  4,631.25  4,098
 2,696  6.25   0'0   0'1s  4250   97'5s   1'0  4,881.25  495
 11,467  6.25   0'0   0'1s  4300   102'5s   1'0  5,131.25  3,719
 2,266  6.25   0'0   0'1s  4350   107'5s   1'0  5,381.25  729
 10,136  6.25   0'0   0'1s  4400   112'5s   1'0  5,631.25  4,361
 1,537  6.25   0'0   0'1s  4450   117'5s   1'0  5,881.25  286
 21,762  6.25   0'0   0'1s  4500   122'5s   1'0  6,131.25  357
 1,024  6.25   0'0   0'1s  4550   127'5s   1'0  6,381.25  71
 7,977  6.25   0'0   0'1s  4600   132'5s   1'0  6,631.25  310
 1,135  6.25   0'0   0'1s  4650   137'5s   1'0  6,881.25  129
 8,745  6.25   0'0   0'1s  4700   142'5s   1'0  7,131.25  40
 3,329  6.25   0'0   0'1s  4750   147'5s   1'0  7,381.25  50
 4,669  6.25   0'0   0'1s  4800   152'5s   1'0  7,631.25  8
 262  6.25   0'0   0'1s  4850   157'5s   1'0  7,881.25  15
 3,199  6.25   0'0   0'1s  4900   162'5s   1'0  8,131.25  0
 560  6.25   0'0   0'1s  4950   167'5s   1'0  8,381.25  0
 35,311  6.25   0'0   0'1s  5000   172'5s   1'0  8,631.25  0
 412  6.25   0'0   0'1s  5050   177'5s   1'0  8,881.25  0
 1,460  6.25   0'0   0'1s  5100   182'5s   1'0  9,131.25  0
 693  6.25   0'0   0'1s  5150   187'5s   1'0  9,381.25  0
 1,421  6.25   0'0   0'1s  5200   192'5s   1'0  9,631.25  0
 143  6.25   0'0   0'1s  5250   197'5s   1'0  9,881.25  0
 886  6.25   0'0   0'1s  5300   202'5s   1'0  10,131.25  0
 117  6.25   0'0   0'1s  5350   207'5s   1'0  10,381.25  0
 655  6.25   0'0   0'1s  5400   212'5s   1'0  10,631.25  0
 87  6.25   0'0   0'1s  5450   217'5s   1'0  10,881.25  0
 15,819  6.25   0'0   0'1s  5500   222'5s   1'0  11,131.25  2
 61  6.25   0'0   0'1s  5550   227'5s   1'0  11,381.25  0
 453  6.25   0'0   0'1s  5600   232'5s   1'0  11,631.25  0
 794  6.25   0'0   0'1s  5700   242'5s   1'0  12,131.25  0
 165  6.25   0'0   0'1s  5800   252'5s   1'0  12,631.25  0
 397  6.25   0'0   0'1s  5900   262'5s   1'0  13,131.25  0
 4,549  6.25   0'0   0'1s  6000   272'5s   1'0  13,631.25  100
 217  6.25   0'0   0'1s  6100   282'5s   1'0  14,131.25  0
 634  6.25   0'0   0'1s  6200   292'5s   1'0  14,631.25  0
 669  6.25   0'0   0'1s  6300   302'5s   1'0  15,131.25  0
 480  6.25   0'0   0'1s  6400   312'5s   1'0  15,631.25  0
 2,182  6.25   0'0   0'1s  6500   322'5s   1'0  16,131.25  0
 425  6.25   0'0   0'1s  6600   332'5s   1'0  16,631.25  0
 457  6.25   0'0   0'1s  6700   342'5s   1'0  17,131.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN