Skip to content
Skip to content
Slide

We are now part of the Cargill family!

Owensboro Grain Dec 2021 - by AP Imagery - 001
DJI_0532
Owensboro Grain 1735
DJI_0574
DJI_0084

Click the picture below to get started with our convenient app to view scale tickets, contracts, and more!

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
May '24 4.3600 4.3650 4.3775 4.3550 4.3675 0.0075 4.3600
Jul '24 4.4875 4.4925 4.5075 4.4850 4.4950 0.0075 4.4875
Sep '24 4.5800 4.5800 4.5975 4.5775 4.5875 0.0075 4.5800
SOYBEANS
Previous Open High Low Last Change Close
May '24 11.8775 11.8800 11.8950 11.8600 11.8950 0.0175 11.8775
Jul '24 12.0225 12.0225 12.0400 12.0050 12.0400 0.0175 12.0225
Aug '24 11.9900 11.9900 12.0050 11.9750 12.0025 0.0125 11.9900
SOYBEAN MEAL
Previous Open High Low Last Change Close
May '24 331.9 331.8 332.4 331.4 332.4 0.5 331.9
Jul '24 336.3 336.1 336.9 335.8 336.8 0.5 336.3
Aug '24 337.3 336.9 337.7 336.7 337.6 0.3 337.3
WHEAT
Previous Open High Low Last Change Close
May '24 5.4275 5.4275 5.4425 5.4075 5.4225 -0.0050 5.4275
Jul '24 5.5750 5.5700 5.5925 5.5575 5.5675 -0.0075 5.5750
Sep '24 5.7275 5.7425 5.7425 5.7125 5.7150 -0.0125 5.7275
DTN Click here for info on Exchange delays.