We are now part of the Cargill family!
Click the picture below to get started with our convenient app to view scale tickets, contracts, and more!
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| May '24 | 4.5700 | 4.5700 | 4.5950 | 4.5375 | 4.5375 | -0.0325 | 4.5375 |
| Jul '24 | 4.6900 | 4.6850 | 4.7200 | 4.6600 | 4.6700 | -0.0200 | 4.6700 |
| Sep '24 | 4.7675 | 4.7650 | 4.7975 | 4.7450 | 4.7650 | -0.0025 | 4.7650 |
| Previous | Open | High | Low | Last | Change | Close | |
| May '24 | 12.3475 | 12.3450 | 12.4050 | 12.3000 | 12.3225 | -0.0250 | 12.3225 |
| Jul '24 | 12.4875 | 12.4700 | 12.5650 | 12.4025 | 12.4650 | -0.0225 | 12.4650 |
| Aug '24 | 12.4600 | 12.4300 | 12.5375 | 12.3750 | 12.4550 | -0.0050 | 12.4550 |
| Previous | Open | High | Low | Last | Change | Close | |
| May '24 | 381.2 | 381.7 | 381.9 | 377.6 | 377.4 | -3.8 | 377.4 |
| Jul '24 | 387.6 | 386.5 | 390.0 | 382.1 | 383.2 | -4.4 | 383.2 |
| Aug '24 | 385.1 | 384.6 | 386.9 | 380.0 | 381.2 | -3.9 | 381.2 |
| Previous | Open | High | Low | Last | Change | Close | |
| May '24 | 6.3225 | 6.3500 | 6.3500 | 6.3275 | 6.2475 | -0.0750 | 6.2475 |
| Jul '24 | 6.4875 | 6.4575 | 6.5375 | 6.3600 | 6.4275 | -0.0600 | 6.4275 |
| Sep '24 | 6.6850 | 6.6600 | 6.7300 | 6.5600 | 6.6375 | -0.0475 | 6.6375 |
